KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 12.6 12.6 12.6 12.6 2000.00
26 Mar, 2008 12.75 12.8 11.9 12.75 7725.00
25 Mar, 2008 12.0 12.0 12.0 12.0 2000.00
20 Mar, 2008 11.75 11.9 11.65 11.75 5850.00
19 Mar, 2008 12.0 12.2 12.0 12.0 58.6 Thousand
18 Mar, 2008 12.5 12.5 12.0 12.5 6100.00
17 Mar, 2008 12.65 12.95 12.1 12.65 27.71 Thousand
14 Mar, 2008 13.4 13.4 12.9 13.4 4100.00
13 Mar, 2008 13.1 14.0 13.0 13.1 18.88 Thousand
11 Mar, 2008 14.4 14.55 14.34 14.4 91.94 Thousand