KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 13.8 13.8 13.8 13.8 1700.00
09 Apr, 2008 14.6 14.6 14.6 14.6 2625.00
08 Apr, 2008 14.1 14.1 14.1 14.1 350.00
07 Apr, 2008 13.4 13.4 13.4 13.4 200.00
04 Apr, 2008 13.15 13.15 13.15 13.15 120.00
03 Apr, 2008 13.75 13.9 13.35 13.75 2800.00
02 Apr, 2008 13.3 13.6 13.3 13.3 10 Thousand
01 Apr, 2008 13.3 13.3 13.3 13.3 300.00
31 Mar, 2008 12.6 12.6 12.6 12.6 2000.00
28 Mar, 2008 12.58 12.75 12.58 12.58 3600.00