KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 13.0 13.0 12.9 13.0 21.4 Thousand
29 May, 2008 13.75 13.75 12.85 13.75 14.1 Thousand
28 May, 2008 13.5 13.5 13.35 13.5 19.35 Thousand
27 May, 2008 13.85 13.85 12.8 13.85 20.1 Thousand
21 May, 2008 13.2 13.2 13.2 13.2 4000.00
20 May, 2008 13.5 13.5 13.5 13.5 3000.00
19 May, 2008 13.75 14.1 13.75 13.75 12.2 Thousand
16 May, 2008 14.0 14.0 14.0 14.0 170.00
12 May, 2008 14.2 14.25 14.2 14.2 2000.00
09 May, 2008 14.3 14.5 14.3 14.3 4500.00