KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 11.4 11.4 11.4 11.4 10 Thousand
10 Jul, 2008 11.8 11.8 11.8 11.8 500.00
09 Jul, 2008 11.98 11.98 11.98 11.98 1000.00
08 Jul, 2008 12.0 12.0 11.8 12.0 1200.00
07 Jul, 2008 12.25 12.25 12.2 12.25 2000.00
03 Jul, 2008 12.25 12.25 12.25 12.25 10 Thousand
01 Jul, 2008 12.5 12.5 12.5 12.5 300.00
30 Jun, 2008 12.85 13.0 12.85 12.85 2250.00
27 Jun, 2008 12.37 12.37 12.37 12.37 500.00
26 Jun, 2008 13.2 13.32 13.08 13.2 25.5 Thousand