KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 12.8 12.9 12.7 12.8 5700.00
08 Aug, 2008 12.25 12.75 12.25 12.25 1900.00
07 Aug, 2008 12.25 12.45 12.25 12.25 13.12 Thousand
06 Aug, 2008 12.7 12.77 12.7 12.7 4000.00
05 Aug, 2008 13.0 13.1 12.99 13.0 12.8 Thousand
04 Aug, 2008 13.2 13.2 12.9 13.2 8050.00
01 Aug, 2008 13.2 13.5 13.1 13.2 14.2 Thousand
31 Jul, 2008 13.75 13.75 13.2 13.75 21.4 Thousand
30 Jul, 2008 14.25 14.25 13.49 14.25 9500.00
29 Jul, 2008 13.85 13.95 13.4 13.85 18.09 Thousand