KKR & Co LP (KKR)

USD 138.74

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 12.3 12.3 12.3 12.3 11.97 Thousand
29 Aug, 2008 12.24 12.25 12.24 12.24 23.05 Thousand
28 Aug, 2008 12.35 12.45 12.16 12.35 25.5 Thousand
27 Aug, 2008 12.35 12.45 12.32 12.35 5600.00
22 Aug, 2008 12.25 12.35 12.25 12.25 1600.00
21 Aug, 2008 12.2 12.5 12.15 12.2 2936.00
20 Aug, 2008 12.5 12.5 12.4 12.5 1944.00
19 Aug, 2008 12.55 12.6 12.55 12.55 1300.00
18 Aug, 2008 12.8 12.8 12.8 12.8 500.00
13 Aug, 2008 13.05 13.05 12.95 13.05 5600.00