KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 14.0 14.3 14.0 14.0 13.41 Thousand
25 Jul, 2008 10.74 10.74 10.74 10.74 1000.00
24 Jul, 2008 10.75 10.9 10.55 10.75 3600.00
23 Jul, 2008 11.2 11.2 11.05 11.2 5100.00
22 Jul, 2008 10.5 10.5 10.5 10.5 3700.00
21 Jul, 2008 10.5 10.85 10.5 10.5 3928.00
17 Jul, 2008 10.2 10.75 10.2 10.2 500.00
16 Jul, 2008 10.8 11.0 10.8 10.8 12.5 Thousand
15 Jul, 2008 11.2 11.5 11.2 11.2 2100.00
14 Jul, 2008 11.9 11.9 11.9 11.9 1500.00