KKR & Co LP (KKR)

USD 134.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 6.5 6.9 6.5 6.5 3589.00
08 Oct, 2008 7.0 7.0 6.65 7.0 536.00
07 Oct, 2008 6.65 7.25 6.25 6.65 9200.00
06 Oct, 2008 6.5 7.9 6.5 6.5 8200.00
03 Oct, 2008 8.4 9.0 8.4 8.4 13.25 Thousand
02 Oct, 2008 9.1 9.1 9.02 9.1 3223.00
01 Oct, 2008 9.3 9.3 9.3 9.3 5000.00
30 Sep, 2008 9.75 9.75 9.4 9.75 2750.00
29 Sep, 2008 9.59 9.59 9.55 9.59 68.5 Thousand
25 Sep, 2008 10.0 10.0 9.8 10.0 50.2 Thousand