KKR & Co LP (KKR)

USD 134.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 3.7 3.7 3.7 3.7 300.00
13 Nov, 2008 4.15 4.15 4.15 4.15 1000.00
12 Nov, 2008 3.8 3.8 3.65 3.65 16.4 Thousand
11 Nov, 2008 4.13 4.35 3.9 4.0 6000.00
10 Nov, 2008 4.5 4.5 4.05 4.05 1500.00
07 Nov, 2008 4.3 4.55 4.3 4.55 3500.00
06 Nov, 2008 4.33 4.45 4.33 4.45 3000.00
05 Nov, 2008 4.32 4.5 4.32 4.35 18 Thousand
03 Nov, 2008 4.51 5.25 4.5 5.25 10 Thousand
28 Oct, 2008 4.5 4.5 4.5 4.5 3000.00