KKR & Co LP (KKR)

USD 140.08

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 18.85 18.95 18.6 18.85 100.72 Thousand
19 Nov, 2007 18.65 19.0 18.65 18.65 1485.00
16 Nov, 2007 19.0 19.0 18.75 19.0 10.4 Thousand
15 Nov, 2007 18.3 18.75 18.3 18.3 14.42 Thousand
14 Nov, 2007 19.0 19.1 18.9 19.0 29.7 Thousand
13 Nov, 2007 19.2 19.21 19.2 19.2 11.47 Thousand
12 Nov, 2007 19.3 19.3 19.3 19.3 1583.00
09 Nov, 2007 19.35 19.35 19.35 19.35 300.00
07 Nov, 2007 19.45 19.45 19.45 19.45 10 Thousand
06 Nov, 2007 19.4 19.4 19.4 19.4 10 Thousand