KKR & Co LP (KKR)

USD 140.08

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 19.6 19.65 19.6 19.6 10.1 Thousand
16 Oct, 2007 19.45 19.45 19.45 19.45 4000.00
15 Oct, 2007 18.85 19.2 18.85 18.85 7650.00
12 Oct, 2007 19.15 19.15 19.15 19.15 3100.00
11 Oct, 2007 19.4 19.55 19.0 19.4 9350.00
10 Oct, 2007 19.4 19.4 19.4 19.4 1000.00
09 Oct, 2007 19.6 19.6 19.02 19.6 20.62 Thousand
08 Oct, 2007 19.6 19.6 19.6 19.6 400.00
05 Oct, 2007 19.75 19.75 19.21 19.75 5300.00
04 Oct, 2007 19.65 19.65 19.65 19.65 400.00