KKR & Co LP (KKR)

USD 140.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 19.1 19.65 19.1 19.1 4600.00
20 Sep, 2007 19.75 19.75 19.75 19.75 200.00
19 Sep, 2007 19.8 19.9 19.8 19.8 7030.00
18 Sep, 2007 19.9 19.9 19.35 19.9 3515.00
17 Sep, 2007 19.6 19.6 19.3 19.6 2200.00
14 Sep, 2007 19.7 19.7 19.7 19.7 5000.00
13 Sep, 2007 19.45 19.45 18.95 19.45 5700.00
12 Sep, 2007 19.45 19.45 19.45 19.45 2000.00
10 Sep, 2007 19.15 19.15 19.05 19.15 6082.00
06 Sep, 2007 19.45 19.45 19.31 19.45 10 Thousand