KKR & Co LP (KKR)

USD 142.66

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 117.56 118.96 116.5 118.2 3.56 Million
21 May, 2025 122.47 122.89 117.65 117.76 4.09 Million
20 May, 2025 123.66 125.4 123.25 124.14 3.08 Million
19 May, 2025 122.65 125.95 122.18 125.49 2.53 Million
16 May, 2025 125.89 126.66 124.61 125.9 2.48 Million
15 May, 2025 126.93 128.03 124.55 125.64 4.33 Million
14 May, 2025 128.69 129.82 127.51 129.03 5.51 Million
13 May, 2025 125.27 128.68 124.45 126.9 4.77 Million
12 May, 2025 126.72 128.72 124.1 125.22 6.74 Million
09 May, 2025 119.46 120.72 117.54 118.08 4.07 Million