KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 140.62 141.02 138.4 139.54 7.07 Million
11 Feb, 2025 146.11 146.87 141.88 142.46 6.28 Million
10 Feb, 2025 150.1 151.4 146.56 147.93 4.15 Million
07 Feb, 2025 152.23 152.59 148.39 148.61 3.98 Million
06 Feb, 2025 154.33 155.61 149.21 151.59 6.03 Million
05 Feb, 2025 146.92 154.4 146.92 153.81 6.66 Million
04 Feb, 2025 161.87 162.39 149.0 149.3 9.26 Million
03 Feb, 2025 162.01 164.44 159.39 163.22 4.52 Million
31 Jan, 2025 167.73 170.4 166.68 167.07 3.4 Million
30 Jan, 2025 167.48 168.99 165.41 166.87 2.42 Million