KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 143.4 144.77 142.0 143.65 3.94 Million
13 Jan, 2025 139.08 141.83 138.88 141.25 3.49 Million
10 Jan, 2025 145.73 147.0 140.23 140.93 3.96 Million
08 Jan, 2025 146.39 148.39 145.69 148.24 3.82 Million
07 Jan, 2025 150.9 151.6 143.91 146.62 3.78 Million
06 Jan, 2025 153.81 154.73 150.65 150.74 3.39 Million
03 Jan, 2025 150.58 152.19 149.93 152.03 1.68 Million
02 Jan, 2025 149.36 150.39 147.04 149.19 1.66 Million
31 Dec, 2024 149.31 150.06 147.62 147.91 1.71 Million
30 Dec, 2024 147.09 149.73 146.04 148.39 1.67 Million