KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 157.39 157.87 155.59 155.75 2.43 Million
11 Dec, 2024 153.44 158.1 153.39 157.39 4.19 Million
10 Dec, 2024 151.48 153.56 151.06 151.81 4.27 Million
09 Dec, 2024 158.37 159.19 151.71 152.35 6.14 Million
06 Dec, 2024 157.48 158.9 156.91 158.01 4.05 Million
05 Dec, 2024 157.39 159.38 156.83 157.04 3.68 Million
04 Dec, 2024 158.22 158.85 155.84 157.6 3.97 Million
03 Dec, 2024 160.25 160.94 157.2 157.9 2.8 Million
02 Dec, 2024 163.08 163.66 159.5 159.65 3.86 Million
29 Nov, 2024 161.9 163.68 161.66 162.87 2.66 Million