KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 161.56 162.73 159.91 160.03 4.27 Million
26 Nov, 2024 159.0 161.53 158.28 161.27 3.21 Million
25 Nov, 2024 159.5 161.11 158.01 158.94 3.85 Million
22 Nov, 2024 157.68 159.58 157.0 158.63 3.16 Million
21 Nov, 2024 153.83 158.46 152.34 157.67 4.02 Million
20 Nov, 2024 153.21 154.58 150.67 152.18 3.72 Million
19 Nov, 2024 152.22 153.05 150.95 152.78 2.45 Million
18 Nov, 2024 150.58 152.64 149.33 152.45 3.19 Million
15 Nov, 2024 149.83 151.47 148.09 150.02 2.92 Million
14 Nov, 2024 152.43 153.14 150.11 150.52 2.7 Million