KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 140.05 141.82 139.93 140.18 2.02 Million
29 Oct, 2024 140.0 140.49 138.74 139.33 2.23 Million
28 Oct, 2024 141.34 142.14 139.88 140.75 2.71 Million
25 Oct, 2024 144.6 144.67 138.9 139.88 2.86 Million
24 Oct, 2024 143.04 147.15 141.31 143.28 4.35 Million
23 Oct, 2024 140.03 141.31 137.94 138.55 4.77 Million
22 Oct, 2024 139.69 140.98 138.96 140.17 2.2 Million
21 Oct, 2024 139.8 141.68 139.74 140.57 2.85 Million
18 Oct, 2024 137.87 140.15 137.35 139.81 2.95 Million
17 Oct, 2024 137.0 139.82 136.36 137.84 3.13 Million