KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 152.65 153.89 151.08 152.13 2.14 Million
12 Nov, 2024 155.0 155.79 152.32 153.16 2.16 Million
11 Nov, 2024 154.12 156.54 153.8 155.9 3.9 Million
08 Nov, 2024 150.21 152.62 150.21 152.2 3.25 Million
07 Nov, 2024 151.56 152.25 149.02 150.71 3.26 Million
06 Nov, 2024 147.48 153.51 147.06 152.27 7.21 Million
05 Nov, 2024 137.17 139.66 137.07 138.99 3.42 Million
04 Nov, 2024 137.52 138.47 135.83 136.81 2.01 Million
01 Nov, 2024 138.5 140.86 137.38 137.58 2.67 Million
31 Oct, 2024 139.09 140.35 137.4 138.24 2.62 Million