KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 130.0 132.86 130.0 132.22 2.11 Million
01 Oct, 2024 130.58 131.52 128.7 129.87 2.57 Million
30 Sep, 2024 131.32 131.84 128.37 130.58 3.31 Million
27 Sep, 2024 131.95 132.96 130.73 132.14 2.9 Million
26 Sep, 2024 132.97 133.88 130.95 131.38 1.9 Million
25 Sep, 2024 132.48 132.94 131.5 131.67 1.41 Million
24 Sep, 2024 132.65 133.13 131.12 132.39 1.98 Million
23 Sep, 2024 134.0 134.85 131.45 132.6 1.94 Million
20 Sep, 2024 131.56 133.47 131.5 133.23 5.41 Million
19 Sep, 2024 132.72 133.84 130.88 132.8 3.44 Million