KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 128.47 130.93 125.87 129.25 3.67 Million
17 Sep, 2024 127.55 128.73 126.49 127.97 2.37 Million
16 Sep, 2024 124.0 126.79 123.43 126.54 3.29 Million
13 Sep, 2024 120.96 123.52 120.96 122.8 3.5 Million
12 Sep, 2024 118.22 120.94 116.64 120.36 4.59 Million
11 Sep, 2024 117.34 118.46 113.92 118.29 3.75 Million
10 Sep, 2024 119.01 119.29 115.07 118.06 2.01 Million
09 Sep, 2024 117.99 119.89 117.51 118.46 2.51 Million
06 Sep, 2024 118.85 119.32 115.24 116.24 2.65 Million
05 Sep, 2024 117.79 119.79 117.08 118.44 2.1 Million