KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 117.93 119.65 116.9 117.67 2.54 Million
03 Sep, 2024 122.06 123.21 117.29 118.27 4.26 Million
30 Aug, 2024 123.13 124.2 121.73 123.77 2.84 Million
29 Aug, 2024 122.08 123.3 121.21 122.17 1.69 Million
28 Aug, 2024 122.28 123.42 121.16 121.63 2.39 Million
27 Aug, 2024 121.73 123.16 121.39 122.39 1.61 Million
26 Aug, 2024 122.61 123.28 121.05 122.15 1.44 Million
23 Aug, 2024 119.94 122.45 119.09 122.23 2.44 Million
22 Aug, 2024 118.98 119.54 118.36 118.73 2.05 Million
21 Aug, 2024 118.59 119.08 117.83 118.76 1.9 Million