KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 107.5 111.76 107.22 109.6 5.87 Million
05 Aug, 2024 101.81 108.54 98.25 106.23 8.35 Million
02 Aug, 2024 116.84 116.85 108.43 108.62 7.43 Million
01 Aug, 2024 123.77 124.14 118.69 119.75 5.3 Million
31 Jul, 2024 125.96 128.79 123.01 123.45 6.6 Million
30 Jul, 2024 119.75 121.41 118.57 119.99 3.72 Million
29 Jul, 2024 119.38 119.38 116.93 118.6 4.03 Million
26 Jul, 2024 119.46 120.14 118.04 118.51 3.48 Million
25 Jul, 2024 115.85 118.99 113.59 116.71 4.1 Million
24 Jul, 2024 117.43 119.14 115.51 115.73 3.6 Million