KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 47.62 47.62 46.48 46.83 911.1 Thousand
06 Oct, 2025 47.47 48.13 47.27 47.45 1.06 Million
03 Oct, 2025 47.2 47.57 46.91 47.42 1.14 Million
02 Oct, 2025 47.54 48.12 46.88 47.12 943 Thousand
01 Oct, 2025 46.91 48.33 46.81 47.77 959.8 Thousand
30 Sep, 2025 46.84 47.32 46.51 47.29 1.02 Million
29 Sep, 2025 47.55 47.66 46.88 46.94 1.04 Million
26 Sep, 2025 47.27 47.96 46.75 47.35 1.14 Million
25 Sep, 2025 49.28 49.6 46.17 47.0 3.12 Million
24 Sep, 2025 52.15 52.23 49.25 49.51 3.23 Million