KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 56.19 56.3 55.83 55.96 847.1 Thousand
12 May, 2025 56.42 56.78 55.41 56.06 983.1 Thousand
09 May, 2025 54.97 55.4 54.09 55.2 1.3 Million
08 May, 2025 54.93 55.8 53.97 54.82 1.95 Million
07 May, 2025 54.0 54.66 52.78 54.42 4.06 Million
06 May, 2025 52.14 54.57 50.63 54.18 2.68 Million
05 May, 2025 51.81 52.16 51.17 51.57 2.23 Million
02 May, 2025 53.44 53.6 51.49 52.08 1.91 Million
01 May, 2025 53.07 53.44 52.12 52.52 1.02 Million
30 Apr, 2025 52.56 52.98 51.86 52.81 966.1 Thousand