USD 51.61
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 47.7 | 48.62 | 47.51 | 48.15 | 1.71 Million |
30 Jun, 2025 | 48.23 | 48.41 | 47.7 | 47.94 | 1.25 Million |
27 Jun, 2025 | 48.9 | 49.37 | 47.69 | 48.2 | 2.19 Million |
26 Jun, 2025 | 48.48 | 49.47 | 48.15 | 49.03 | 1.39 Million |
25 Jun, 2025 | 48.0 | 48.42 | 47.06 | 48.06 | 1.77 Million |
24 Jun, 2025 | 48.37 | 48.37 | 46.91 | 47.82 | 2.36 Million |
23 Jun, 2025 | 48.36 | 49.0 | 47.54 | 47.63 | 2.38 Million |
20 Jun, 2025 | 50.67 | 51.0 | 48.25 | 48.93 | 5.15 Million |
18 Jun, 2025 | 52.88 | 53.5 | 52.62 | 52.78 | 734.5 Thousand |
17 Jun, 2025 | 52.97 | 53.46 | 52.72 | 52.98 | 697.3 Thousand |
KD
KDEF
KEN
KB
KBDC
KBH