KBR, Inc. (KBR)

USD 51.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 56.49 57.49 55.31 55.69 1.25 Million
24 Jan, 2025 57.7 57.85 55.96 56.3 1.89 Million
23 Jan, 2025 59.28 59.31 57.01 57.55 1.87 Million
22 Jan, 2025 60.71 60.88 59.32 59.48 920.9 Thousand
21 Jan, 2025 60.04 60.98 60.03 60.47 1.17 Million
17 Jan, 2025 60.25 60.25 59.31 59.36 931.5 Thousand
16 Jan, 2025 59.74 60.02 59.07 59.8 760.1 Thousand
15 Jan, 2025 59.67 60.0 59.15 59.59 1.23 Million
14 Jan, 2025 59.16 59.46 57.5 59.11 937.5 Thousand
13 Jan, 2025 57.83 59.42 57.83 59.27 942.93 Thousand