KBR, Inc. (KBR)

USD 45.05

(-5.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.0 46.01 44.52 44.52 18.1 Thousand
04 Apr, 2025 49.63 49.83 47.51 47.54 2.39 Million
03 Apr, 2025 51.85 53.13 51.28 51.3 2.35 Million
02 Apr, 2025 49.22 53.89 49.22 53.78 3.4 Million
01 Apr, 2025 49.79 50.2 48.96 49.93 1.02 Million
31 Mar, 2025 49.97 50.16 49.46 49.81 1.23 Million
28 Mar, 2025 50.79 51.28 50.23 50.35 900.2 Thousand
27 Mar, 2025 51.06 51.3 50.42 51.18 837.62 Thousand
26 Mar, 2025 51.48 51.99 50.67 50.98 703.24 Thousand
25 Mar, 2025 51.5 51.72 51.01 51.43 704.4 Thousand