KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 48.0 48.42 47.06 48.06 1.77 Million
24 Jun, 2025 48.37 48.37 46.91 47.82 2.36 Million
23 Jun, 2025 48.36 49.0 47.54 47.63 2.38 Million
20 Jun, 2025 50.67 51.0 48.25 48.93 5.15 Million
18 Jun, 2025 52.88 53.5 52.62 52.78 734.5 Thousand
17 Jun, 2025 52.97 53.46 52.72 52.98 697.66 Thousand
16 Jun, 2025 53.8 53.96 52.86 53.11 899.64 Thousand
13 Jun, 2025 53.67 54.38 53.11 53.46 942.08 Thousand
12 Jun, 2025 52.78 53.72 52.53 53.69 849.71 Thousand
11 Jun, 2025 52.88 53.31 52.28 53.31 1.27 Million