USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 48.37 | 48.37 | 46.91 | 47.82 | 2.36 Million |
23 Jun, 2025 | 48.36 | 49.0 | 47.54 | 47.63 | 2.38 Million |
20 Jun, 2025 | 50.67 | 51.0 | 48.25 | 48.93 | 5.15 Million |
18 Jun, 2025 | 52.88 | 53.5 | 52.62 | 52.78 | 734.5 Thousand |
17 Jun, 2025 | 52.97 | 53.46 | 52.72 | 52.98 | 697.66 Thousand |
16 Jun, 2025 | 53.8 | 53.96 | 52.86 | 53.11 | 899.64 Thousand |
13 Jun, 2025 | 53.67 | 54.38 | 53.11 | 53.46 | 942.08 Thousand |
12 Jun, 2025 | 52.78 | 53.72 | 52.53 | 53.69 | 849.71 Thousand |
11 Jun, 2025 | 52.88 | 53.31 | 52.28 | 53.31 | 1.27 Million |
10 Jun, 2025 | 53.02 | 53.23 | 52.62 | 52.79 | 618.4 Thousand |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY