KBR Inc (KBR)
USD 50.99
(-0.02%)
USD 50.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 49.91 | 50.51 | 49.31 | 49.34 | 1.57 Million |
| 08 Aug, 2025 | 49.82 | 50.38 | 49.59 | 49.88 | 1.64 Million |
| 07 Aug, 2025 | 50.03 | 50.61 | 49.68 | 49.85 | 1.8 Million |
| 06 Aug, 2025 | 49.39 | 49.82 | 49.22 | 49.62 | 2.29 Million |
| 05 Aug, 2025 | 48.21 | 49.78 | 48.18 | 49.65 | 2.22 Million |
| 04 Aug, 2025 | 46.51 | 48.26 | 46.46 | 48.08 | 1.66 Million |
| 01 Aug, 2025 | 46.43 | 46.88 | 45.48 | 46.49 | 2.48 Million |
| 31 Jul, 2025 | 45.61 | 46.91 | 44.38 | 46.74 | 3.4 Million |
| 30 Jul, 2025 | 46.75 | 46.75 | 45.33 | 45.52 | 1.9 Million |
| 29 Jul, 2025 | 46.85 | 46.99 | 46.39 | 46.58 | 1.27 Million |
KD
KDEF
KEN
KB
KBDC
KBH