KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 50.82 52.63 50.78 52.44 1.81 Million
23 May, 2025 51.61 51.74 50.3 51.12 1.17 Million
22 May, 2025 52.22 52.76 51.9 52.34 1.02 Million
21 May, 2025 54.7 54.7 51.26 52.07 2.86 Million
20 May, 2025 55.43 56.07 55.09 55.33 754.5 Thousand
19 May, 2025 55.78 55.96 55.24 55.45 894 Thousand
16 May, 2025 55.79 56.4 55.58 56.12 1.08 Million
15 May, 2025 55.19 56.18 55.19 55.83 1.38 Million
14 May, 2025 55.9 55.9 55.24 55.66 959.36 Thousand
13 May, 2025 56.19 56.3 55.83 55.96 847.1 Thousand