USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 50.82 | 52.63 | 50.78 | 52.44 | 1.81 Million |
23 May, 2025 | 51.61 | 51.74 | 50.3 | 51.12 | 1.17 Million |
22 May, 2025 | 52.22 | 52.76 | 51.9 | 52.34 | 1.02 Million |
21 May, 2025 | 54.7 | 54.7 | 51.26 | 52.07 | 2.86 Million |
20 May, 2025 | 55.43 | 56.07 | 55.09 | 55.33 | 754.5 Thousand |
19 May, 2025 | 55.78 | 55.96 | 55.24 | 55.45 | 894 Thousand |
16 May, 2025 | 55.79 | 56.4 | 55.58 | 56.12 | 1.08 Million |
15 May, 2025 | 55.19 | 56.18 | 55.19 | 55.83 | 1.38 Million |
14 May, 2025 | 55.9 | 55.9 | 55.24 | 55.66 | 959.36 Thousand |
13 May, 2025 | 56.19 | 56.3 | 55.83 | 55.96 | 847.1 Thousand |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY