KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 52.81 53.18 52.4 52.88 781.6 Thousand
28 Apr, 2025 53.1 53.39 52.46 52.91 1.18 Million
25 Apr, 2025 53.54 53.83 52.72 53.05 1.06 Million
24 Apr, 2025 51.97 53.54 51.57 53.5 1.43 Million
23 Apr, 2025 52.21 52.8 51.38 51.75 1.11 Million
22 Apr, 2025 50.75 51.29 50.31 50.8 808.22 Thousand
21 Apr, 2025 50.51 50.62 49.5 50.1 1.4 Million
17 Apr, 2025 50.4 50.75 50.17 50.51 516.1 Thousand
16 Apr, 2025 49.94 50.62 49.67 50.3 955 Thousand
15 Apr, 2025 50.59 51.01 50.14 50.25 707.43 Thousand