KBR, Inc. (KBR)

USD 53.16

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 55.33 55.33 54.5 54.74 893.4 Thousand
10 Feb, 2025 54.6 55.93 54.29 55.37 1.36 Million
07 Feb, 2025 54.7 55.09 54.1 54.56 1.11 Million
06 Feb, 2025 53.91 54.46 53.6 54.4 1.08 Million
05 Feb, 2025 53.58 53.97 53.22 53.76 963.74 Thousand
04 Feb, 2025 53.2 53.71 52.83 53.1 964.61 Thousand
03 Feb, 2025 53.43 53.92 52.57 53.47 928.18 Thousand
31 Jan, 2025 55.44 55.44 53.04 54.42 2.18 Million
30 Jan, 2025 54.89 55.81 54.68 55.81 1.3 Million
29 Jan, 2025 54.71 55.2 54.24 54.56 1.33 Million