KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 48.81 49.24 47.7 47.84 1.13 Million
22 Sep, 2025 48.59 48.8 47.85 48.66 888.2 Thousand
19 Sep, 2025 49.46 49.46 48.52 48.77 1.78 Million
18 Sep, 2025 49.09 49.62 48.62 49.37 1.06 Million
17 Sep, 2025 48.45 49.81 48.45 48.8 879.9 Thousand
16 Sep, 2025 48.54 48.82 48.16 48.22 720.8 Thousand
15 Sep, 2025 49.09 49.51 48.78 48.78 799.5 Thousand
12 Sep, 2025 49.46 50.15 49.13 49.39 840.9 Thousand
11 Sep, 2025 49.85 50.12 49.13 49.48 2.07 Million
10 Sep, 2025 49.2 49.89 48.85 49.81 1.03 Million