USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 47.55 | 47.55 | 47.12 | 47.16 | 54.43 Thousand |
09 Jul, 2025 | 47.55 | 47.86 | 47.46 | 47.58 | 25.34 Thousand |
08 Jul, 2025 | 47.55 | 47.55 | 47.04 | 47.23 | 37.43 Thousand |
07 Jul, 2025 | 47.55 | 47.61 | 47.07 | 47.33 | 47.76 Thousand |
03 Jul, 2025 | 47.72 | 48.15 | 47.51 | 47.62 | 823.81 Thousand |
02 Jul, 2025 | 47.5 | 47.66 | 46.54 | 47.45 | 1.46 Million |
01 Jul, 2025 | 47.7 | 48.62 | 47.51 | 48.15 | 1.71 Million |
30 Jun, 2025 | 48.23 | 48.41 | 47.7 | 47.94 | 1.25 Million |
27 Jun, 2025 | 48.9 | 49.37 | 47.69 | 48.2 | 2.19 Million |
26 Jun, 2025 | 48.48 | 49.47 | 48.15 | 49.03 | 1.39 Million |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY