KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 47.55 47.55 47.12 47.16 54.43 Thousand
09 Jul, 2025 47.55 47.86 47.46 47.58 25.34 Thousand
08 Jul, 2025 47.55 47.55 47.04 47.23 37.43 Thousand
07 Jul, 2025 47.55 47.61 47.07 47.33 47.76 Thousand
03 Jul, 2025 47.72 48.15 47.51 47.62 823.81 Thousand
02 Jul, 2025 47.5 47.66 46.54 47.45 1.46 Million
01 Jul, 2025 47.7 48.62 47.51 48.15 1.71 Million
30 Jun, 2025 48.23 48.41 47.7 47.94 1.25 Million
27 Jun, 2025 48.9 49.37 47.69 48.2 2.19 Million
26 Jun, 2025 48.48 49.47 48.15 49.03 1.39 Million