USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 53.95 | 54.08 | 52.76 | 52.85 | 1.05 Million |
06 Jun, 2025 | 52.99 | 53.67 | 52.71 | 53.57 | 1.21 Million |
05 Jun, 2025 | 52.19 | 52.44 | 51.81 | 52.34 | 1.12 Million |
04 Jun, 2025 | 52.14 | 52.6 | 51.93 | 52.0 | 870.5 Thousand |
03 Jun, 2025 | 51.33 | 52.08 | 51.05 | 51.99 | 1.23 Million |
02 Jun, 2025 | 51.81 | 51.83 | 50.53 | 51.09 | 1.15 Million |
30 May, 2025 | 51.31 | 52.27 | 51.11 | 52.19 | 1.44 Million |
29 May, 2025 | 51.81 | 51.81 | 51.28 | 51.43 | 1.02 Million |
28 May, 2025 | 52.43 | 52.88 | 51.37 | 51.48 | 1.47 Million |
27 May, 2025 | 50.82 | 52.63 | 50.78 | 52.44 | 1.81 Million |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY