KBR, Inc. (KBR)

USD 51.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 57.1 58.9 56.97 58.34 1.4 Million
08 Jan, 2025 57.55 57.86 55.92 57.51 1.36 Million
07 Jan, 2025 57.79 58.34 57.05 57.81 1.28 Million
06 Jan, 2025 59.16 59.72 57.57 57.64 847.3 Thousand
03 Jan, 2025 57.87 59.06 57.74 59.01 1.11 Million
02 Jan, 2025 58.5 58.57 57.54 57.88 1.08 Million
31 Dec, 2024 57.63 58.25 57.28 57.93 1.5 Million
30 Dec, 2024 56.43 57.72 56.28 57.3 922.53 Thousand
27 Dec, 2024 57.33 57.82 56.74 57.05 611.72 Thousand
26 Dec, 2024 57.05 58.16 56.98 57.64 736.01 Thousand