KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 49.97 50.16 49.46 49.81 1.23 Million
28 Mar, 2025 50.79 51.28 50.23 50.35 900.2 Thousand
27 Mar, 2025 51.06 51.3 50.42 51.18 837.62 Thousand
26 Mar, 2025 51.48 51.99 50.67 50.98 703.24 Thousand
25 Mar, 2025 51.5 51.72 51.01 51.43 704.4 Thousand
24 Mar, 2025 50.58 51.45 50.58 51.34 989.6 Thousand
21 Mar, 2025 49.48 50.32 49.23 50.13 1.19 Million
20 Mar, 2025 50.71 51.0 49.88 50.04 1.3 Million
19 Mar, 2025 50.99 51.66 50.68 51.3 1.25 Million
18 Mar, 2025 50.75 51.09 50.24 50.92 1.1 Million