KBR Inc (KBR)

USD 51.28

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 55.78 55.96 55.24 55.45 894 Thousand
16 May, 2025 55.79 56.4 55.58 56.12 1.08 Million
15 May, 2025 55.19 56.18 55.19 55.83 1.38 Million
14 May, 2025 55.9 55.9 55.24 55.66 959.3 Thousand
13 May, 2025 56.19 56.3 55.83 55.96 847.1 Thousand
12 May, 2025 56.42 56.78 55.41 56.06 983.1 Thousand
09 May, 2025 54.97 55.4 54.09 55.2 1.3 Million
08 May, 2025 54.93 55.8 53.97 54.82 1.95 Million
07 May, 2025 54.0 54.66 52.78 54.42 4.06 Million
06 May, 2025 52.14 54.57 50.63 54.18 2.68 Million