KBR Inc (KBR)

USD 49.65

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 51.48 51.99 50.67 50.98 703.2 Thousand
25 Mar, 2025 51.5 51.72 51.01 51.43 704.4 Thousand
24 Mar, 2025 50.58 51.45 50.58 51.34 989.6 Thousand
21 Mar, 2025 49.48 50.32 49.23 50.13 1.19 Million
20 Mar, 2025 50.71 51.0 49.88 50.04 1.3 Million
19 Mar, 2025 50.99 51.66 50.68 51.3 1.25 Million
18 Mar, 2025 50.75 51.09 50.24 50.92 1.1 Million
17 Mar, 2025 51.06 51.9 50.92 51.05 1.62 Million
14 Mar, 2025 50.23 50.88 50.0 50.66 1.45 Million
13 Mar, 2025 50.42 50.74 49.94 50.01 1.22 Million