KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 47.45 47.6 45.99 46.62 1.4 Million
25 Jul, 2025 47.41 47.43 46.79 47.15 2.18 Million
24 Jul, 2025 47.15 47.54 46.7 47.09 1.13 Million
23 Jul, 2025 47.6 47.93 47.3 47.54 844.3 Thousand
22 Jul, 2025 46.06 47.51 46.06 47.07 1.72 Million
21 Jul, 2025 46.67 46.96 45.86 45.99 845.9 Thousand
18 Jul, 2025 47.14 47.4 46.36 46.56 913.5 Thousand
17 Jul, 2025 46.63 47.5 46.63 47.07 970.5 Thousand
16 Jul, 2025 45.57 46.79 45.55 46.77 1.63 Million
15 Jul, 2025 47.08 47.14 45.43 45.52 1.26 Million