USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 50.48 | 51.07 | 49.37 | 50.74 | 3.61 Million |
02 Nov, 2023 | 55.9 | 55.9 | 49.78 | 50.37 | 7.24 Million |
01 Nov, 2023 | 58.08 | 58.72 | 57.76 | 58.27 | 1.27 Million |
31 Oct, 2023 | 57.62 | 58.31 | 57.44 | 58.15 | 1.41 Million |
30 Oct, 2023 | 57.54 | 57.87 | 56.79 | 57.41 | 1.85 Million |
27 Oct, 2023 | 58.12 | 58.36 | 56.77 | 57.14 | 1.98 Million |
26 Oct, 2023 | 58.1 | 58.84 | 57.82 | 58.32 | 1.61 Million |
25 Oct, 2023 | 58.28 | 58.88 | 57.96 | 58.16 | 1.28 Million |
24 Oct, 2023 | 58.99 | 59.46 | 58.12 | 58.15 | 1.6 Million |
23 Oct, 2023 | 58.63 | 59.43 | 58.36 | 58.49 | 1.43 Million |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY