USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 60.35 | 60.93 | 59.64 | 59.8 | 1.6 Million |
18 Oct, 2023 | 61.33 | 61.35 | 60.43 | 60.56 | 1.3 Million |
17 Oct, 2023 | 61.15 | 61.97 | 61.15 | 61.67 | 1.93 Million |
16 Oct, 2023 | 61.37 | 61.77 | 61.06 | 61.09 | 1.17 Million |
13 Oct, 2023 | 61.28 | 61.42 | 60.19 | 60.81 | 1.05 Million |
12 Oct, 2023 | 62.32 | 62.55 | 60.78 | 61.17 | 1.24 Million |
11 Oct, 2023 | 61.36 | 62.1 | 61.24 | 62.02 | 1.41 Million |
10 Oct, 2023 | 60.99 | 61.66 | 60.78 | 61.34 | 1.84 Million |
09 Oct, 2023 | 59.43 | 61.09 | 59.06 | 60.84 | 2.08 Million |
06 Oct, 2023 | 57.83 | 59.48 | 57.7 | 59.14 | 1.17 Million |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY