KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 60.3 60.86 59.92 60.01 1.15 Million
15 Mar, 2024 60.4 60.95 60.16 60.26 1.86 Million
14 Mar, 2024 61.21 61.63 60.37 60.62 922.5 Thousand
13 Mar, 2024 61.14 61.63 61.1 61.29 1.22 Million
12 Mar, 2024 61.17 61.29 60.54 60.94 1.21 Million
11 Mar, 2024 61.38 61.81 60.77 61.13 808.4 Thousand
08 Mar, 2024 62.3 62.92 61.53 61.66 1.19 Million
07 Mar, 2024 61.96 62.39 61.73 62.13 1.66 Million
06 Mar, 2024 62.06 62.62 61.51 61.72 1.71 Million
05 Mar, 2024 60.85 61.98 60.85 61.72 1.84 Million