USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 57.8 | 58.27 | 57.48 | 58.08 | 1.29 Million |
04 Oct, 2023 | 58.08 | 58.39 | 56.9 | 57.82 | 1.65 Million |
03 Oct, 2023 | 58.44 | 58.83 | 58.12 | 58.19 | 1.38 Million |
02 Oct, 2023 | 58.65 | 59.52 | 58.16 | 58.57 | 1.88 Million |
29 Sep, 2023 | 59.78 | 59.97 | 58.78 | 58.94 | 1.17 Million |
28 Sep, 2023 | 59.37 | 59.75 | 59.06 | 59.47 | 1.33 Million |
27 Sep, 2023 | 58.6 | 59.25 | 58.34 | 59.19 | 1.93 Million |
26 Sep, 2023 | 59.52 | 59.81 | 58.38 | 58.42 | 1.6 Million |
25 Sep, 2023 | 59.5 | 59.89 | 59.29 | 59.68 | 1.05 Million |
22 Sep, 2023 | 59.4 | 59.86 | 59.22 | 59.22 | 1.1 Million |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY