KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 52.78 53.31 52.52 52.99 1.24 Million
01 Feb, 2024 52.14 53.11 52.07 53.08 929.9 Thousand
31 Jan, 2024 53.6 53.6 52.0 52.11 1.45 Million
30 Jan, 2024 53.2 53.6 52.97 53.45 1.39 Million
29 Jan, 2024 52.33 53.18 52.12 53.18 1.76 Million
26 Jan, 2024 52.94 53.07 52.19 52.53 2.1 Million
25 Jan, 2024 52.74 53.06 51.6 52.55 1.75 Million
24 Jan, 2024 54.12 54.4 52.65 52.66 1.35 Million
23 Jan, 2024 54.19 54.39 53.39 53.76 904.7 Thousand
22 Jan, 2024 53.52 54.19 53.26 53.97 884.3 Thousand