KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 55.13 55.81 54.88 55.29 2.01 Million
15 Feb, 2024 54.15 55.37 54.01 55.17 1.94 Million
14 Feb, 2024 53.59 54.15 53.49 53.98 1.38 Million
13 Feb, 2024 53.82 53.99 52.93 53.05 1.19 Million
12 Feb, 2024 54.04 54.4 53.94 53.98 1.74 Million
09 Feb, 2024 53.85 54.23 53.79 53.96 1.06 Million
08 Feb, 2024 53.29 54.05 53.26 53.65 818.1 Thousand
07 Feb, 2024 53.0 53.46 52.83 53.35 821 Thousand
06 Feb, 2024 52.6 53.08 52.57 52.89 993.9 Thousand
05 Feb, 2024 52.76 52.79 51.95 52.51 1 Million