USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 52.44 | 52.61 | 51.41 | 51.86 | 2.02 Million |
16 Nov, 2023 | 52.68 | 52.82 | 52.12 | 52.17 | 1.62 Million |
15 Nov, 2023 | 53.14 | 53.33 | 52.51 | 52.55 | 1.72 Million |
14 Nov, 2023 | 52.94 | 53.68 | 52.94 | 53.04 | 1.74 Million |
13 Nov, 2023 | 52.34 | 53.06 | 52.24 | 52.73 | 1.53 Million |
10 Nov, 2023 | 52.43 | 52.79 | 52.11 | 52.64 | 1.42 Million |
09 Nov, 2023 | 53.0 | 53.28 | 52.2 | 52.53 | 2.26 Million |
08 Nov, 2023 | 51.31 | 52.2 | 51.31 | 51.62 | 2.12 Million |
07 Nov, 2023 | 49.85 | 51.93 | 49.69 | 51.4 | 3.3 Million |
06 Nov, 2023 | 50.82 | 50.87 | 49.7 | 49.88 | 2.39 Million |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY