USD 52.08
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 51.67 | 52.9 | 51.67 | 52.59 | 1.52 Million |
30 Nov, 2023 | 51.81 | 51.85 | 51.33 | 51.67 | 1.82 Million |
29 Nov, 2023 | 51.02 | 51.81 | 50.45 | 51.6 | 2.62 Million |
28 Nov, 2023 | 52.42 | 52.42 | 50.79 | 50.79 | 2.69 Million |
27 Nov, 2023 | 52.26 | 52.71 | 52.0 | 52.59 | 1.27 Million |
24 Nov, 2023 | 52.35 | 52.49 | 52.0 | 52.27 | 207.92 Thousand |
22 Nov, 2023 | 52.06 | 52.59 | 51.84 | 52.33 | 1.04 Million |
21 Nov, 2023 | 52.35 | 52.41 | 52.02 | 52.17 | 927.4 Thousand |
20 Nov, 2023 | 51.72 | 52.71 | 51.63 | 52.43 | 1.31 Million |
17 Nov, 2023 | 52.44 | 52.61 | 51.41 | 51.86 | 2.02 Million |
2374
TEL2-A
BGC
ALGN
3080
HATHWAY