KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 66.02 66.6 64.54 64.94 1.9 Million
29 Apr, 2024 65.32 66.2 65.32 66.0 1.8 Million
26 Apr, 2024 65.03 65.85 65.03 65.3 1.34 Million
25 Apr, 2024 64.16 65.34 64.09 65.24 1.08 Million
24 Apr, 2024 64.05 64.44 63.73 64.38 1.11 Million
23 Apr, 2024 65.62 65.62 63.54 64.2 1.44 Million
22 Apr, 2024 63.01 63.37 62.6 63.12 967.1 Thousand
19 Apr, 2024 62.32 62.89 62.28 62.67 695.1 Thousand
18 Apr, 2024 62.43 62.88 62.08 62.13 980.2 Thousand
17 Apr, 2024 62.22 62.54 61.87 62.22 1 Million