KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.67 55.8 54.93 54.95 1.18 Million
02 Jan, 2024 55.3 56.2 55.19 55.9 1.29 Million
29 Dec, 2023 55.06 55.68 55.06 55.41 1.3 Million
28 Dec, 2023 54.57 55.28 54.5 55.1 1.14 Million
27 Dec, 2023 54.68 54.75 54.38 54.54 1.2 Million
26 Dec, 2023 54.31 54.86 54.28 54.67 825.21 Thousand
22 Dec, 2023 54.29 54.65 54.2 54.45 1.24 Million
21 Dec, 2023 53.88 54.29 53.47 54.11 1.32 Million
20 Dec, 2023 54.06 54.44 53.53 53.53 1.42 Million
19 Dec, 2023 53.99 54.28 53.71 54.15 1.49 Million