KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 64.21 64.84 63.85 64.39 814.8 Thousand
11 Jun, 2024 63.77 63.88 63.03 63.8 675.5 Thousand
10 Jun, 2024 62.43 64.04 62.43 63.96 949.9 Thousand
07 Jun, 2024 62.72 63.57 62.72 63.08 688.2 Thousand
06 Jun, 2024 63.23 63.7 62.77 62.98 735.8 Thousand
05 Jun, 2024 62.48 63.35 62.13 63.22 1.18 Million
04 Jun, 2024 64.49 64.5 62.41 62.48 1.47 Million
03 Jun, 2024 65.71 65.88 64.27 64.54 1.01 Million
31 May, 2024 65.14 65.76 64.49 65.66 1.18 Million
30 May, 2024 64.3 65.1 64.3 64.85 1.06 Million