KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 68.88 69.05 67.96 68.4 1.28 Million
21 Mar, 2024 71.39 72.0 68.51 68.62 2.54 Million
20 Mar, 2024 68.22 70.28 67.51 69.89 1.29 Million
19 Mar, 2024 66.91 68.45 66.64 68.23 760.9 Thousand
18 Mar, 2024 68.49 68.6 65.92 67.06 1.37 Million
15 Mar, 2024 66.0 67.93 65.81 67.9 3.19 Million
14 Mar, 2024 68.86 69.74 66.19 66.89 1.5 Million
13 Mar, 2024 69.59 70.91 69.59 70.17 1.13 Million
12 Mar, 2024 68.3 69.67 67.73 69.36 997.3 Thousand
11 Mar, 2024 69.21 69.47 68.33 69.1 879.7 Thousand