KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 67.63 67.81 66.18 66.45 789.8 Thousand
05 Apr, 2024 66.31 67.66 66.31 67.36 820 Thousand
04 Apr, 2024 69.07 69.07 66.27 66.42 1.11 Million
03 Apr, 2024 67.4 68.26 67.25 68.18 752.6 Thousand
02 Apr, 2024 68.8 68.98 67.0 67.7 1.2 Million
01 Apr, 2024 71.03 71.34 69.54 69.87 620.3 Thousand
28 Mar, 2024 69.74 71.54 69.73 70.88 1.63 Million
27 Mar, 2024 68.91 69.61 68.12 69.56 697.1 Thousand
26 Mar, 2024 68.5 69.06 68.08 68.18 767.1 Thousand
25 Mar, 2024 68.08 69.0 67.66 68.4 1.48 Million