KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 63.83 64.24 62.6 62.88 1.38 Million
14 Aug, 2025 62.11 63.09 61.61 63.03 1.06 Million
13 Aug, 2025 62.04 64.32 61.5 63.71 1.34 Million
12 Aug, 2025 59.4 61.48 58.65 61.3 2.15 Million
11 Aug, 2025 59.72 60.22 58.05 58.8 1.16 Million
08 Aug, 2025 58.89 59.75 58.76 59.58 1.16 Million
07 Aug, 2025 59.25 59.97 58.65 58.77 1.3 Million
06 Aug, 2025 59.5 59.86 58.57 58.64 1.29 Million
05 Aug, 2025 58.01 59.82 57.96 59.27 1.52 Million
04 Aug, 2025 57.24 58.4 57.19 58.14 1.29 Million