KB Home (KBH)

USD 50.43

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 51.15 51.15 48.9 50.56 921.38 Thousand
10 Apr, 2025 52.69 53.63 50.19 51.4 1.92 Million
08 Apr, 2025 55.74 55.89 52.14 52.19 783.57 Thousand
07 Apr, 2025 56.37 56.91 55.92 56.7 15.12 Thousand
04 Apr, 2025 54.26 58.7 54.02 57.54 1.78 Million
03 Apr, 2025 57.19 57.19 54.91 55.61 1.78 Million
02 Apr, 2025 57.55 59.07 57.47 58.93 1.06 Million
01 Apr, 2025 58.47 58.47 57.1 58.37 1.57 Million
31 Mar, 2025 57.32 58.75 56.58 58.12 2.47 Million
28 Mar, 2025 59.58 59.58 57.58 57.73 1.2 Million