KB Home (KBH)
USD 65.82
(2.22%)
USD 65.82
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 60.62 | 61.26 | 59.78 | 60.9 | 911.1 Thousand |
| 03 Nov, 2025 | 61.8 | 62.02 | 60.71 | 61.05 | 756.7 Thousand |
| 31 Oct, 2025 | 61.8 | 62.81 | 61.38 | 62.42 | 1.02 Million |
| 30 Oct, 2025 | 62.01 | 63.16 | 62.01 | 62.38 | 1.03 Million |
| 29 Oct, 2025 | 62.99 | 64.43 | 61.8 | 62.71 | 2.05 Million |
| 28 Oct, 2025 | 61.72 | 64.4 | 61.21 | 63.82 | 1.1 Million |
| 27 Oct, 2025 | 63.17 | 64.15 | 62.89 | 63.11 | 777.3 Thousand |
| 24 Oct, 2025 | 63.65 | 64.17 | 62.98 | 63.03 | 731 Thousand |
| 23 Oct, 2025 | 62.64 | 63.26 | 61.82 | 63.02 | 759.4 Thousand |
| 22 Oct, 2025 | 62.7 | 63.79 | 62.41 | 62.56 | 986.4 Thousand |
KBR
KD
KDEF
KAR
KB
KBDC