KB Home (KBH)

USD 50.43

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 61.19 61.99 59.63 59.89 1.33 Million
12 Mar, 2025 62.78 63.07 60.76 61.41 1.44 Million
11 Mar, 2025 63.89 64.56 62.54 62.64 1.23 Million
10 Mar, 2025 64.22 66.27 63.93 63.98 1.28 Million
07 Mar, 2025 64.28 64.68 63.08 64.02 1.16 Million
06 Mar, 2025 62.84 64.64 62.27 64.43 1.76 Million
05 Mar, 2025 60.74 61.98 60.53 61.95 920.13 Thousand
04 Mar, 2025 59.27 61.57 59.0 60.74 1.5 Million
03 Mar, 2025 60.99 61.35 59.5 59.85 874.33 Thousand
28 Feb, 2025 61.05 61.74 60.43 61.0 900.22 Thousand