KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 53.48 54.05 52.93 53.21 675.14 Thousand
19 May, 2025 53.73 54.34 53.31 53.96 612.72 Thousand
16 May, 2025 54.25 55.09 54.23 55.05 664.09 Thousand
15 May, 2025 54.28 54.5 53.22 54.39 693.6 Thousand
14 May, 2025 55.66 55.93 53.84 53.91 1.27 Million
13 May, 2025 56.75 56.75 55.76 56.0 1.25 Million
12 May, 2025 56.55 58.08 55.3 56.13 1.09 Million
09 May, 2025 54.46 54.65 53.75 53.96 760.9 Thousand
08 May, 2025 54.2 55.1 53.88 54.36 1.1 Million
07 May, 2025 53.49 54.18 53.24 53.71 1.3 Million