KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 54.25 54.9 52.86 52.94 1.04 Million
05 May, 2025 54.5 55.37 54.49 54.7 1.13 Million
02 May, 2025 54.2 55.14 53.88 54.93 828.72 Thousand
01 May, 2025 53.81 54.67 53.3 53.74 1.09 Million
30 Apr, 2025 52.54 54.17 52.02 54.03 1.22 Million
29 Apr, 2025 53.45 54.06 52.52 53.25 2.17 Million
28 Apr, 2025 53.68 54.43 53.24 53.92 1.1 Million
25 Apr, 2025 53.96 53.96 53.28 53.7 935.97 Thousand
24 Apr, 2025 53.78 54.47 52.97 54.27 1.12 Million
23 Apr, 2025 54.43 56.03 53.45 53.47 1.22 Million