USD 51.02
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 60.99 | 61.35 | 59.5 | 59.85 | 874.33 Thousand |
28 Feb, 2025 | 61.05 | 61.74 | 60.43 | 61.0 | 900.22 Thousand |
27 Feb, 2025 | 61.8 | 62.52 | 60.9 | 61.01 | 786.3 Thousand |
26 Feb, 2025 | 63.0 | 63.17 | 61.71 | 62.13 | 967.37 Thousand |
25 Feb, 2025 | 61.58 | 63.69 | 61.38 | 63.19 | 1.06 Million |
24 Feb, 2025 | 61.4 | 61.82 | 59.89 | 61.11 | 1.4 Million |
21 Feb, 2025 | 63.52 | 63.52 | 61.1 | 61.26 | 825.33 Thousand |
20 Feb, 2025 | 61.8 | 62.96 | 61.68 | 62.83 | 1.12 Million |
19 Feb, 2025 | 61.25 | 62.59 | 60.96 | 62.1 | 1.42 Million |
18 Feb, 2025 | 64.3 | 64.63 | 62.86 | 63.68 | 977.23 Thousand |
MTNOF
BRRAF
MLP
TEAM
CAOVF
NUKKW