KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 55.53 55.95 53.3 53.42 1.34 Million
10 Jun, 2025 53.81 54.99 53.28 54.74 1.32 Million
09 Jun, 2025 52.49 53.28 51.76 52.95 1.4 Million
06 Jun, 2025 52.9 53.25 51.5 51.62 1.44 Million
05 Jun, 2025 52.81 53.43 52.26 52.95 806.9 Thousand
04 Jun, 2025 51.85 53.33 51.82 53.03 850.6 Thousand
03 Jun, 2025 50.85 51.99 50.59 51.79 992.7 Thousand
02 Jun, 2025 51.07 51.2 49.95 50.99 1.05 Million
30 May, 2025 51.58 51.94 51.08 51.58 1.02 Million
29 May, 2025 52.01 52.21 51.02 51.78 820.3 Thousand