KB Home (KBH)

USD 63.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.84 51.44 50.35 51.23 1.22 Million
21 May, 2025 52.77 53.22 51.03 51.38 922.1 Thousand
20 May, 2025 53.48 54.05 52.93 53.21 674.8 Thousand
19 May, 2025 53.73 54.34 53.31 53.96 612.7 Thousand
16 May, 2025 54.25 55.09 54.23 55.05 664 Thousand
15 May, 2025 54.28 54.5 53.22 54.39 693.6 Thousand
14 May, 2025 55.66 55.93 53.84 53.91 1.27 Million
13 May, 2025 56.75 56.75 55.76 56.0 1.25 Million
12 May, 2025 56.55 58.08 55.3 56.13 1.09 Million
09 May, 2025 54.46 54.65 53.75 53.96 760.9 Thousand