KB Home (KBH)
USD 65.82
(2.22%)
USD 65.82
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 67.5 | 67.75 | 65.27 | 65.92 | 1.23 Million |
| 08 Sep, 2025 | 67.57 | 68.0 | 66.72 | 67.82 | 872.2 Thousand |
| 05 Sep, 2025 | 67.35 | 68.71 | 66.83 | 67.97 | 1.71 Million |
| 04 Sep, 2025 | 64.18 | 66.21 | 64.0 | 65.95 | 1.22 Million |
| 03 Sep, 2025 | 62.28 | 64.31 | 62.28 | 63.74 | 1.08 Million |
| 02 Sep, 2025 | 62.43 | 63.37 | 62.34 | 62.73 | 1.05 Million |
| 29 Aug, 2025 | 63.5 | 63.85 | 62.87 | 63.55 | 666.1 Thousand |
| 28 Aug, 2025 | 63.59 | 63.59 | 62.3 | 63.45 | 1.22 Million |
| 27 Aug, 2025 | 62.88 | 63.86 | 62.71 | 63.32 | 720.7 Thousand |
| 26 Aug, 2025 | 63.76 | 63.98 | 63.05 | 63.16 | 1.38 Million |
KBR
KD
KDEF
KAR
KB
KBDC