KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 60.1 61.89 59.9 61.79 2.82 Million
21 Mar, 2025 59.3 60.2 58.8 59.75 4.45 Million
20 Mar, 2025 61.36 62.9 61.03 61.27 1.2 Million
19 Mar, 2025 60.13 62.0 59.99 61.52 1.35 Million
18 Mar, 2025 60.5 60.95 59.89 60.27 1.2 Million
17 Mar, 2025 60.5 60.61 59.4 60.61 1.08 Million
14 Mar, 2025 60.46 60.82 59.53 60.64 1.43 Million
13 Mar, 2025 61.19 61.99 59.63 59.89 1.33 Million
12 Mar, 2025 62.78 63.07 60.76 61.41 1.44 Million
11 Mar, 2025 63.89 64.56 62.54 62.64 1.23 Million