KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 61.4 61.82 59.89 61.11 1.4 Million
21 Feb, 2025 63.52 63.52 61.1 61.26 825.33 Thousand
20 Feb, 2025 61.8 62.96 61.68 62.83 1.12 Million
19 Feb, 2025 61.25 62.59 60.96 62.1 1.42 Million
18 Feb, 2025 64.3 64.63 62.86 63.68 977.23 Thousand
14 Feb, 2025 65.0 66.2 64.43 64.99 1.03 Million
13 Feb, 2025 64.73 64.73 63.32 64.17 1.04 Million
12 Feb, 2025 62.85 63.94 61.71 63.94 2.13 Million
11 Feb, 2025 63.82 64.65 63.78 64.22 940.1 Thousand
10 Feb, 2025 63.94 64.38 63.7 64.08 1.33 Million